PUMA SE

XTR:696960.ETR, DE0006969603
+ PUMA SE op mijn watchlist
23,790 17:44
-0,030 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,460 43,160 42,500
44,460 397.031 -1,140 -2,57%
03 dec 43,280 42,990 42,960
44,000 511.054 -0,170 -0,39%
04 dec 43,100 43,650 42,920
44,070 445.447 +0,660 +1,54%
05 dec 44,980 45,760 44,580
46,040 656.709 +2,110 +4,83%
06 dec 45,660 46,530 45,660
46,800 829.659 +0,770 +1,68%
09 dec 46,800 46,290 46,040
46,950 488.541 -0,240 -0,52%
10 dec 45,990 46,240 45,880
46,450 228.801 -0,050 -0,11%
11 dec 45,810 46,320 45,130
46,390 341.727 +0,080 +0,17%
12 dec 46,380 46,980 46,040
47,150 377.572 +0,660 +1,42%
13 dec 46,880 45,750 45,750
47,110 485.429 -1,230 -2,62%
16 dec 45,550 45,140 44,490
45,980 393.374 -0,610 -1,33%
17 dec 45,100 45,000 44,760
45,630 402.130 -0,140 -0,31%
18 dec 45,120 45,450 45,120
45,800 423.433 +0,450 +1,00%
19 dec 44,700 45,140 44,440
45,290 154.277 -0,310 -0,68%
20 dec 45,010 45,530 44,470
45,530 967.111 +0,390 +0,86%
23 dec 45,470 45,130 44,920
45,740 289.078 -0,400 -0,88%
27 dec 45,030 45,050 44,770
45,290 290.953 -0,080 -0,18%
30 dec 44,710 44,360 43,750
44,800 194.172 -0,690 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront