PUMA SE

XTR:696960.ETR, DE0006969603
+ PUMA SE op mijn watchlist
23,840 17:39
+0,020 (+0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 41,850 43,080 41,850
43,080 363.330 +1,300 +3,11%
04 nov 43,000 42,420 42,400
43,260 506.125 -0,660 -1,53%
05 nov 42,700 42,410 42,230
42,760 486.877 -0,010 -0,02%
06 nov 41,910 43,300 39,830
43,830 1.277.733 +0,890 +2,10%
07 nov 43,000 45,760 42,750
46,340 1.086.507 +2,460 +5,68%
08 nov 45,790 45,740 45,190
46,060 546.828 -0,020 -0,04%
11 nov 46,330 47,470 46,330
47,930 861.962 +1,730 +3,78%
12 nov 47,010 46,090 45,690
47,180 536.106 -1,380 -2,91%
13 nov 46,080 46,480 45,450
46,770 356.073 +0,390 +0,85%
14 nov 46,500 46,360 46,180
46,790 385.468 -0,120 -0,26%
15 nov 46,130 46,540 46,060
46,860 544.307 +0,180 +0,39%
18 nov 46,540 46,820 46,460
47,350 516.604 +0,280 +0,60%
19 nov 46,760 45,890 45,480
46,890 431.389 -0,930 -1,99%
20 nov 46,230 45,260 45,260
46,530 370.357 -0,630 -1,37%
21 nov 44,580 44,170 43,310
44,810 455.528 -1,090 -2,41%
22 nov 44,390 43,830 42,630
44,420 463.454 -0,340 -0,77%
25 nov 44,440 44,490 43,560
44,930 929.598 +0,660 +1,51%
26 nov 44,300 45,000 44,140
45,690 535.291 +0,510 +1,15%
27 nov 44,900 44,330 43,920
45,040 237.193 -0,670 -1,49%
28 nov 44,320 44,070 43,870
44,820 142.609 -0,260 -0,59%
29 nov 44,000 44,300 43,880
44,360 187.555 +0,230 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront