SALZGITTER AG

XTR:620200.ETR, DE0006202005
+ SALZGITTER AG op mijn watchlist
18,700 17:35
-0,270 (-1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,870 16,100 15,870
16,360 63.319 +0,260 +1,64%
03 jan 15,940 15,870 15,790
16,320 97.387 -0,230 -1,43%
06 jan 15,990 16,210 15,670
16,590 86.561 +0,340 +2,14%
07 jan 16,320 16,490 16,220
16,670 75.375 +0,280 +1,73%
08 jan 16,400 15,750 15,670
16,490 152.840 -0,740 -4,49%
09 jan 15,720 15,850 15,720
16,000 34.074 +0,100 +0,63%
10 jan 15,970 15,520 15,500
16,250 115.303 -0,330 -2,08%
13 jan 15,490 15,490 15,230
15,790 86.447 -0,030 -0,19%
14 jan 15,560 15,540 15,250
15,910 181.180 +0,050 +0,32%
15 jan 15,650 16,090 15,650
16,210 45.050 +0,550 +3,54%
16 jan 16,280 15,900 15,800
16,290 37.041 -0,190 -1,18%
17 jan 16,020 15,900 15,850
16,220 83.028 0,000 0,00%
20 jan 15,890 16,230 15,740
16,320 44.457 +0,330 +2,08%
21 jan 16,200 16,310 15,890
16,420 78.178 +0,080 +0,49%
22 jan 16,300 15,730 15,700
16,320 59.342 -0,580 -3,56%
23 jan 15,810 16,630 15,540
17,210 573.448 +0,900 +5,72%
24 jan 16,790 16,900 16,330
16,940 231.208 +0,270 +1,62%
27 jan 16,860 17,070 16,650
17,200 202.279 +0,170 +1,01%
28 jan 17,390 17,770 17,390
18,350 178.826 +0,700 +4,10%
29 jan 17,790 17,680 17,160
18,050 188.953 -0,090 -0,51%
30 jan 17,650 17,830 17,650
18,290 163.565 +0,150 +0,85%
31 jan 17,800 17,890 17,580
18,040 121.970 +0,060 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront