SALZGITTER AG

XTR:620200.ETR, DE0006202005
18,700 17:35
-0,270 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,300 17,910 17,080
17,910 95.002 +0,020 +0,11%
04 feb 17,810 17,660 17,430
17,900 60.396 -0,250 -1,40%
05 feb 17,530 17,950 17,320
17,980 65.305 +0,290 +1,64%
06 feb 18,040 18,970 18,040
19,140 353.639 +1,020 +5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront