RWE AG

XTR:703712.ETR, DE0007037129
+ RWE AG op mijn watchlist
29,880 17:35
+0,270 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,930 29,560 28,880
29,660 2.958.886 +0,730 +2,53%
03 jan 29,670 30,330 29,320
30,500 3.711.652 +0,770 +2,60%
06 jan 30,440 30,270 30,080
30,470 1.864.312 -0,060 -0,20%
07 jan 30,230 29,990 29,930
30,410 2.022.927 -0,280 -0,93%
08 jan 29,720 29,270 29,080
29,780 3.027.150 -0,720 -2,40%
09 jan 29,180 28,540 28,520
29,330 2.620.368 -0,730 -2,49%
10 jan 28,500 28,140 27,980
28,550 3.319.307 -0,400 -1,40%
13 jan 28,180 28,580 28,160
28,920 2.145.733 +0,440 +1,56%
14 jan 28,670 28,360 28,220
28,690 1.889.060 -0,220 -0,77%
15 jan 28,570 28,980 28,390
29,190 2.211.092 +0,620 +2,19%
16 jan 29,030 29,010 28,680
29,130 2.199.882 +0,030 +0,10%
17 jan 29,290 29,350 29,220
29,760 2.916.752 +0,340 +1,17%
20 jan 29,430 29,510 29,090
29,670 1.840.904 +0,160 +0,55%
21 jan 28,800 29,400 28,660
29,410 2.180.355 -0,110 -0,37%
22 jan 29,340 28,650 28,640
29,400 2.649.237 -0,750 -2,55%
23 jan 28,660 28,890 28,610
28,920 1.341.818 +0,240 +0,84%
24 jan 28,930 28,710 28,540
29,020 1.696.612 -0,180 -0,62%
27 jan 28,700 28,520 28,520
29,080 2.314.282 -0,190 -0,66%
28 jan 28,550 29,010 28,410
29,650 2.852.191 +0,490 +1,72%
29 jan 29,010 29,370 28,720
29,370 2.248.247 +0,360 +1,24%
30 jan 29,380 29,610 29,160
29,760 1.730.979 +0,240 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront