RWE AG

XTR:703712.ETR, DE0007037129
+ RWE AG op mijn watchlist
28,650 17:35
-0,690 (-2,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,740 31,830 31,670
32,220 2.737.757 -0,040 -0,13%
03 dec 32,000 31,700 31,510
32,110 3.711.036 -0,130 -0,41%
04 dec 31,820 30,970 30,920
31,930 3.206.018 -0,730 -2,30%
05 dec 30,890 30,750 30,720
31,270 2.872.558 -0,220 -0,71%
06 dec 30,800 30,730 30,610
30,930 1.585.643 -0,020 -0,07%
09 dec 30,860 30,940 30,720
30,940 1.737.391 +0,210 +0,68%
10 dec 30,840 30,800 30,710
31,000 1.741.011 -0,140 -0,45%
11 dec 30,850 30,200 30,100
30,880 2.724.004 -0,600 -1,95%
12 dec 30,160 29,900 29,900
30,310 2.208.165 -0,300 -0,99%
13 dec 29,930 29,280 29,130
29,970 3.496.233 -0,620 -2,07%
16 dec 29,220 28,580 28,400
29,310 3.803.260 -0,700 -2,39%
17 dec 28,400 28,330 28,170
28,540 3.861.280 -0,250 -0,87%
18 dec 28,280 28,260 27,890
28,440 2.875.581 -0,070 -0,25%
19 dec 27,900 28,330 27,760
28,430 2.862.344 +0,070 +0,25%
20 dec 28,050 28,250 27,880
28,250 4.082.329 -0,080 -0,28%
23 dec 28,250 28,460 28,020
28,460 1.604.176 +0,210 +0,74%
27 dec 28,260 28,580 28,020
28,580 2.222.263 +0,120 +0,42%
30 dec 28,480 28,830 28,440
28,830 1.548.094 +0,250 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront