EVOTEC SE

XTR:566480.ETR, DE0005664809
6,335 17:35
+0,125 (+2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,155 8,150 8,000
8,370 1.246.204 -0,035 -0,43%
04 mrt 8,000 7,115 7,100
8,030 2.952.098 -1,035 -12,70%
05 mrt 7,305 7,120 7,120
7,420 1.576.603 +0,005 +0,07%
06 mrt 7,190 6,730 6,730
7,275 2.029.822 -0,390 -5,48%
07 mrt 6,755 6,595 6,555
6,995 1.382.338 -0,135 -2,01%
10 mrt 6,720 6,375 6,300
6,720 989.175 -0,220 -3,34%
11 mrt 6,400 6,195 6,155
6,520 1.045.754 -0,180 -2,82%
12 mrt 6,305 6,205 6,120
6,305 797.310 +0,010 +0,16%
13 mrt 6,200 6,210 6,030
6,270 1.122.319 +0,005 +0,08%
14 mrt 6,245 6,335 6,140
6,400 844.392 +0,125 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront