Drägerwerk AG & Co. KGaA Vz

XTR:555063.ETR, DE0005550636
57,100 17:35
-0,400 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,600 56,000 55,000
56,000 9.028 -0,800 -1,41%
04 feb 55,500 56,000 55,400
56,500 8.761 0,000 0,00%
05 feb 55,800 56,400 55,800
56,400 12.016 +0,400 +0,71%
06 feb 56,400 57,300 56,400
57,700 10.304 +0,900 +1,60%
07 feb 57,000 57,100 56,800
58,000 9.370 -0,200 -0,35%
10 feb 56,800 57,500 56,800
57,800 4.454 +0,400 +0,70%
11 feb 57,000 57,100 56,600
57,300 5.630 -0,400 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront