Drägerwerk AG & Co. KGaA Vz

XTR:555063.ETR, DE0005550636
+ Drägerwerk AG & Co. KGaA Vz op mijn watchlist
57,100 17:35
-0,200 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,650 45,250 45,200
46,700 6.213 -1,250 -2,69%
03 jan 44,650 44,850 44,650
45,600 5.620 -0,400 -0,88%
06 jan 44,700 46,000 44,700
46,000 10.726 +1,150 +2,56%
07 jan 45,950 47,150 45,500
47,150 12.372 +1,150 +2,50%
08 jan 46,850 47,700 46,550
47,700 6.832 +0,550 +1,17%
09 jan 47,750 49,000 47,750
49,700 15.107 +1,300 +2,73%
10 jan 48,500 48,800 48,350
49,200 7.892 -0,200 -0,41%
13 jan 48,400 47,600 47,450
48,500 4.961 -1,200 -2,46%
14 jan 47,250 48,800 47,250
49,300 11.091 +1,200 +2,52%
15 jan 48,950 49,000 48,950
49,450 6.708 +0,200 +0,41%
16 jan 51,500 53,100 51,500
53,300 39.491 +4,100 +8,37%
17 jan 52,500 56,100 52,500
56,100 44.484 +3,000 +5,65%
20 jan 55,100 54,800 54,100
56,500 18.266 -1,300 -2,32%
21 jan 54,300 55,900 54,300
56,000 20.841 +1,100 +2,01%
22 jan 56,200 56,500 55,900
56,900 9.835 +0,600 +1,07%
23 jan 56,500 55,900 55,700
56,700 14.593 -0,600 -1,06%
24 jan 56,300 56,000 55,900
57,200 5.979 +0,100 +0,18%
27 jan 55,400 55,400 55,000
56,100 8.705 -0,600 -1,07%
28 jan 55,200 55,400 55,200
56,300 6.985 0,000 0,00%
29 jan 55,500 55,500 55,100
56,000 5.618 +0,100 +0,18%
30 jan 55,100 56,100 55,100
56,500 6.481 +0,600 +1,08%
31 jan 55,700 56,800 55,700
57,000 11.093 +0,700 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront