HANNOVER RUECK SE

XTR:840221.ETR, DE0008402215
252,800 17:35
-0,600 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 251,700 254,200 250,700
254,200 86.631 -0,100 -0,04%
04 feb 253,500 257,400 252,600
257,400 83.323 +3,200 +1,26%
05 feb 255,700 258,200 254,700
260,300 65.078 +0,800 +0,31%
06 feb 253,900 253,400 251,000
260,000 186.462 -4,800 -1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront