SUSS MICROTEC SE

XTR:A1K023.ETR, DE000A1K0235
+ SUSS MICROTEC SE op mijn watchlist
37,350 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,400 43,300 42,200
43,450 69.789 -0,300 -0,69%
04 feb 43,250 42,900 42,700
43,750 89.689 -0,400 -0,92%
05 feb 42,800 43,500 42,700
43,650 53.246 +0,600 +1,40%
06 feb 43,700 43,200 42,800
44,100 59.428 -0,300 -0,69%
07 feb 43,450 42,050 41,900
43,600 48.185 -1,150 -2,66%
10 feb 42,000 41,850 41,600
42,600 53.532 -0,200 -0,48%
11 feb 41,500 40,850 40,600
42,200 60.896 -1,000 -2,39%
12 feb 41,000 41,300 40,600
41,300 52.452 +0,450 +1,10%
13 feb 41,350 42,600 41,300
42,600 58.958 +1,300 +3,15%
14 feb 42,650 42,000 42,000
43,500 66.043 -0,600 -1,41%
17 feb 42,200 41,600 41,300
42,200 49.076 -0,400 -0,95%
18 feb 41,800 41,800 41,100
42,600 62.031 +0,200 +0,48%
19 feb 41,850 43,150 41,850
43,300 64.977 +1,350 +3,23%
20 feb 42,000 42,400 42,000
43,950 78.266 -0,750 -1,74%
21 feb 42,250 41,650 41,000
42,850 46.546 -0,750 -1,77%
24 feb 41,850 42,600 41,350
42,650 51.923 +0,950 +2,28%
25 feb 41,550 40,100 40,100
42,050 87.745 -2,500 -5,87%
26 feb 40,550 40,150 39,400
40,800 85.614 +0,050 +0,12%
27 feb 39,350 37,850 37,400
39,500 158.240 -2,300 -5,73%
28 feb 36,950 37,350 36,400
37,850 156.264 -0,500 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront