SUSS MICROTEC SE

XTR:A1K023.ETR, DE000A1K0235
+ SUSS MICROTEC SE op mijn watchlist
37,050 17:35
-0,300 (-0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,850 49,900 48,000
49,900 43.258 +1,250 +2,57%
03 jan 49,750 50,200 49,250
50,800 44.189 +0,300 +0,60%
06 jan 50,500 53,000 50,500
53,700 92.868 +2,800 +5,58%
07 jan 50,200 45,650 45,400
50,600 552.581 -7,350 -13,87%
08 jan 44,900 45,650 44,100
45,900 195.887 0,000 0,00%
09 jan 42,750 42,800 42,150
43,800 234.683 -2,850 -6,24%
10 jan 43,000 42,000 41,900
43,250 135.917 -0,800 -1,87%
13 jan 42,300 40,700 40,250
42,350 135.784 -1,300 -3,10%
14 jan 41,000 39,800 39,700
41,800 113.522 -0,900 -2,21%
15 jan 39,850 40,450 38,700
40,650 188.757 +0,650 +1,63%
16 jan 42,000 40,900 40,550
42,400 89.738 +0,450 +1,11%
17 jan 55,000 49,300 48,150
55,500 658.540 +8,400 +20,54%
20 jan 48,800 47,400 46,450
49,350 167.031 -1,900 -3,85%
21 jan 46,950 45,950 45,950
48,350 75.130 -1,450 -3,06%
22 jan 47,650 48,400 47,550
49,000 126.967 +2,450 +5,33%
23 jan 47,900 47,650 46,850
47,950 98.840 -0,750 -1,55%
24 jan 48,050 49,800 47,950
49,850 158.140 +2,150 +4,51%
27 jan 46,350 45,250 43,300
47,150 311.516 -4,550 -9,14%
28 jan 44,700 42,800 42,350
45,650 257.553 -2,450 -5,41%
29 jan 45,550 42,750 42,750
46,500 181.496 -0,050 -0,12%
30 jan 43,250 43,900 43,200
44,550 78.936 +1,150 +2,69%
31 jan 44,000 43,600 43,600
44,800 136.165 -0,300 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront