UNITED INTERNET AG

XTR:508903.ETR, DE0005089031
18,810 17:35
+0,350 (+1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,450 18,330 17,400
18,390 402.531 +0,780 +4,44%
04 mrt 18,060 17,610 17,600
18,330 375.314 -0,720 -3,93%
05 mrt 17,850 18,440 17,850
18,600 458.605 +0,830 +4,71%
06 mrt 18,660 18,910 18,490
19,040 327.209 +0,470 +2,55%
07 mrt 18,890 18,900 18,570
19,030 199.256 -0,010 -0,05%
10 mrt 19,120 18,960 18,600
19,160 221.183 +0,060 +0,32%
11 mrt 18,850 18,460 18,460
19,200 255.382 -0,500 -2,64%
12 mrt 18,400 18,810 18,300
18,870 243.470 +0,350 +1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront