UNITED INTERNET AG

XTR:508903.ETR, DE0005089031
16,690 17:36
+0,340 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,790 16,040 15,730
16,040 161.135 -0,170 -1,05%
04 feb 16,000 15,920 15,850
16,100 97.277 -0,120 -0,75%
05 feb 15,820 15,820 15,680
15,940 128.104 -0,100 -0,63%
06 feb 15,920 16,350 15,890
16,350 261.736 +0,530 +3,35%
07 feb 16,300 16,060 16,030
16,420 132.165 -0,290 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront