UNITED INTERNET AG

XTR:508903.ETR, DE0005089031
18,960 17:35
-0,220 (-1,15%)

april 2025 (DTB / UTDI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,000
17 apr
Put
UTDI
14,600
17 apr
Put
UTDI
15,000
17 apr
Put
UTDI
15,200
17 apr
Put
UTDI
15,400
17 apr
Put
UTDI
Call
UTDI
15,600
17 apr
Put
UTDI
Call
UTDI
15,800
17 apr
Put
UTDI
Call
UTDI
16,000
17 apr
Put
UTDI
Call
UTDI
16,200
17 apr
Put
UTDI
Call
UTDI
16,400
17 apr
Put
UTDI
Call
UTDI
16,600
17 apr
Put
UTDI
Call
UTDI
16,800
17 apr
Put
UTDI
Call
UTDI
17,000
17 apr
Put
UTDI
Call
UTDI
17,200
17 apr
Put
UTDI
Call
UTDI
17,400
17 apr
Put
UTDI
Call
UTDI
17,600
17 apr
Put
UTDI
Call
UTDI
17,800
17 apr
Put
UTDI
Call
UTDI
18,000
17 apr
Put
UTDI
Call
UTDI
18,200
17 apr
Put
UTDI
18,400
17 apr
Put
UTDI
Call
UTDI
18,600
17 apr
Put
UTDI
18,800
17 apr
Put
UTDI
Call
UTDI
18,900
17 apr
Put
UTDI
Call
UTDI
19,000
17 apr
Put
UTDI
Call
UTDI
19,200
17 apr
Put
UTDI
Call
UTDI
19,400
17 apr
Put
UTDI
19,600
17 apr
Put
UTDI
19,800
17 apr
Put
UTDI
Call
UTDI
20,000
17 apr
Call
UTDI
20,400
17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront