UNITED INTERNET AG

XTR:508903.ETR, DE0005089031
18,960 17:35
-0,220 (-1,15%)

mei 2025 (DTB / UTDI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,600
16 mei
Put
UTDI
15,800
16 mei
Put
UTDI
16,000
16 mei
Put
UTDI
16,200
16 mei
Put
UTDI
16,400
16 mei
Put
UTDI
16,600
16 mei
Put
UTDI
16,800
16 mei
Put
UTDI
17,000
16 mei
Put
UTDI
17,200
16 mei
Put
UTDI
Call
UTDI
17,400
16 mei
Put
UTDI
Call
UTDI
17,600
16 mei
Put
UTDI
Call
UTDI
17,800
16 mei
Put
UTDI
Call
UTDI
18,000
16 mei
Put
UTDI
18,200
16 mei
Put
UTDI
18,400
16 mei
Put
UTDI
18,600
16 mei
Put
UTDI
Call
UTDI
18,700
16 mei
Put
UTDI
18,800
16 mei
Put
UTDI
Call
UTDI
19,000
16 mei
Put
UTDI
Call
UTDI
0,700
19,200
16 mei
Put
UTDI
Call
UTDI
19,400
16 mei
Put
UTDI
Call
UTDI
19,600
16 mei
Put
UTDI
Call
UTDI
19,700
16 mei
Put
UTDI
Call
UTDI
19,800
16 mei
Call
UTDI
20,000
16 mei
Call
UTDI
20,200
16 mei
Call
UTDI
20,500
16 mei
Call
UTDI
22,000
16 mei
23,000
16 mei
Put
UTDI
23,500
16 mei
Put
UTDI

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront