Krones

XTR:633500.ETR, DE0006335003
132,800 17:35
+2,200 (+1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 130,800 133,800 130,800
135,200 74.106 +2,800 +2,14%
04 mrt 132,600 129,200 128,400
133,600 47.904 -4,600 -3,44%
05 mrt 130,800 138,800 130,600
138,800 135.682 +9,600 +7,43%
06 mrt 138,200 137,600 136,400
140,000 85.785 -1,200 -0,86%
07 mrt 136,200 133,600 133,200
136,400 65.678 -4,000 -2,91%
10 mrt 134,400 132,200 129,400
134,400 51.309 -1,400 -1,05%
11 mrt 132,200 130,600 130,400
132,800 50.188 -1,600 -1,21%
12 mrt 131,600 132,800 131,600
133,800 42.263 +2,200 +1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront