DEUTSCHE EUROSHOP AG

XTR:748020.ETR, DE0007480204
18,240 17:35
+0,120 (+0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,140 18,060 18,040
18,160 8.145 +0,020 +0,11%
04 mrt 18,000 18,000 17,880
18,260 11.610 -0,060 -0,33%
05 mrt 18,200 18,180 18,000
18,200 16.967 +0,180 +1,00%
06 mrt 18,280 17,880 17,780
18,280 30.224 -0,300 -1,65%
07 mrt 17,900 17,960 17,900
18,120 7.606 +0,080 +0,45%
10 mrt 17,920 18,100 17,920
18,280 14.737 +0,140 +0,78%
11 mrt 18,100 18,080 18,000
18,220 9.353 -0,020 -0,11%
12 mrt 18,040 18,140 18,040
18,200 7.087 +0,060 +0,33%
13 mrt 18,100 18,120 18,020
18,160 7.568 -0,020 -0,11%
14 mrt 18,160 18,240 18,020
18,300 35.773 +0,120 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront