DEUTSCHE EUROSHOP AG

XTR:748020.ETR, DE0007480204
+ DEUTSCHE EUROSHOP AG op mijn watchlist
18,480 17:35
+0,020 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,940 18,980 18,700
19,680 18.936 +0,480 +2,59%
03 jan 18,980 18,440 18,440
18,980 13.692 -0,540 -2,85%
06 jan 18,780 18,800 18,520
18,940 18.597 +0,360 +1,95%
07 jan 18,920 18,540 18,540
18,920 8.186 -0,260 -1,38%
08 jan 18,900 18,960 18,560
18,960 14.514 +0,420 +2,27%
09 jan 19,000 18,740 18,740
19,000 17.673 -0,220 -1,16%
10 jan 18,700 18,520 18,520
18,820 15.143 -0,220 -1,17%
13 jan 18,320 18,340 18,300
18,460 24.386 -0,180 -0,97%
14 jan 18,440 18,260 18,260
18,460 4.890 -0,080 -0,44%
15 jan 18,420 18,460 18,380
18,500 38.327 +0,200 +1,10%
16 jan 18,460 18,440 18,300
18,460 20.716 -0,020 -0,11%
17 jan 18,460 18,420 18,360
18,500 13.385 -0,020 -0,11%
20 jan 18,440 18,380 18,360
18,460 9.106 -0,040 -0,22%
21 jan 18,460 18,220 18,120
18,460 19.446 -0,160 -0,87%
22 jan 18,120 18,100 18,020
18,220 7.475 -0,120 -0,66%
23 jan 18,020 18,200 18,020
18,320 7.371 +0,100 +0,55%
24 jan 18,460 18,360 18,280
18,460 11.247 +0,160 +0,88%
27 jan 18,300 18,420 18,300
18,460 8.653 +0,060 +0,33%
28 jan 18,440 18,460 18,260
18,500 34.261 +0,040 +0,22%
29 jan 18,500 18,340 18,140
18,500 24.459 -0,120 -0,65%
30 jan 18,480 18,940 18,440
18,940 12.161 +0,600 +3,27%
31 jan 19,000 19,000 18,900
19,080 6.382 +0,060 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront