AIRBUS SE

XTR:938914.ETR, NL0000235190
+ AIRBUS SE op mijn watchlist
165,680 17:35
+0,540 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 163,780 166,680 163,220
166,800 336.788 -0,740 -0,44%
04 feb 168,100 166,040 165,100
168,100 125.914 -0,640 -0,38%
05 feb 165,120 166,900 164,740
166,900 200.325 +0,860 +0,52%
06 feb 167,580 167,840 166,220
168,140 196.150 +0,940 +0,56%
07 feb 168,120 166,880 166,340
168,340 258.856 -0,960 -0,57%
10 feb 166,440 167,400 166,280
167,900 257.894 +0,520 +0,31%
11 feb 167,620 167,180 166,080
168,040 267.755 -0,220 -0,13%
12 feb 168,120 169,900 167,700
170,000 225.697 +2,720 +1,63%
13 feb 169,940 169,960 168,640
170,960 583.654 +0,060 +0,04%
14 feb 168,460 168,520 167,760
169,800 382.363 -1,440 -0,85%
17 feb 168,640 170,380 168,400
171,520 259.181 +1,860 +1,10%
18 feb 171,800 173,020 171,560
173,820 263.250 +2,640 +1,55%
19 feb 172,600 168,860 168,820
173,440 339.100 -4,160 -2,40%
20 feb 167,560 165,140 163,060
168,380 420.148 -3,720 -2,20%
21 feb 162,460 159,900 159,800
164,140 412.759 -5,240 -3,17%
24 feb 161,220 164,300 160,740
164,800 352.019 +4,400 +2,75%
25 feb 164,720 164,040 163,480
166,420 337.304 -0,260 -0,16%
26 feb 164,860 167,440 164,780
168,200 256.832 +3,400 +2,07%
27 feb 167,320 165,140 163,140
167,640 463.509 -2,300 -1,37%
28 feb 164,780 165,680 164,640
166,200 359.081 +0,540 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront