AIRBUS SE

XTR:938914.ETR, NL0000235190
+ AIRBUS SE op mijn watchlist
165,680 17:35
+0,540 (+0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 155,880 160,200 155,820
160,440 575.586 +5,740 +3,72%
03 jan 159,320 158,540 158,040
159,420 251.825 -1,660 -1,04%
06 jan 158,760 159,500 155,780
159,500 262.205 +0,960 +0,61%
07 jan 159,560 158,360 157,300
160,120 370.995 -1,140 -0,71%
08 jan 158,240 158,660 157,660
159,760 259.009 +0,300 +0,19%
09 jan 157,880 156,560 156,560
159,460 180.515 -2,100 -1,32%
10 jan 159,200 157,620 156,960
159,500 288.428 +1,060 +0,68%
13 jan 157,440 155,460 154,340
157,460 201.827 -2,160 -1,37%
14 jan 156,060 156,020 155,320
157,560 144.342 +0,560 +0,36%
15 jan 155,820 154,420 154,420
157,260 382.895 -1,600 -1,03%
16 jan 156,100 157,200 155,120
158,140 294.347 +2,780 +1,80%
17 jan 158,040 160,800 157,920
161,400 477.509 +3,600 +2,29%
20 jan 160,840 163,640 160,700
164,340 231.109 +2,840 +1,77%
21 jan 162,980 163,340 161,660
163,400 189.445 -0,300 -0,18%
22 jan 163,360 165,320 162,580
165,320 211.188 +1,980 +1,21%
23 jan 165,820 166,820 164,280
166,820 208.634 +1,500 +0,91%
24 jan 167,100 167,060 166,260
167,460 203.219 +0,240 +0,14%
27 jan 167,400 165,900 163,560
167,580 299.927 -1,160 -0,69%
28 jan 165,040 166,760 164,980
167,460 281.351 +0,860 +0,52%
29 jan 166,500 166,680 166,100
168,000 210.340 -0,080 -0,05%
30 jan 167,040 166,320 166,000
167,340 179.809 -0,360 -0,22%
31 jan 167,060 167,420 166,420
169,060 272.614 +1,100 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront