AIRBUS SE

XTR:938914.ETR, NL0000235190
+ AIRBUS SE op mijn watchlist
175,420 17:36
+10,280 (+6,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 147,000 150,560 146,900
150,580 416.412 +2,960 +2,01%
03 dec 150,660 152,160 150,520
152,460 221.761 +1,600 +1,06%
04 dec 152,640 154,300 152,360
154,300 245.301 +2,140 +1,41%
05 dec 153,220 153,520 152,180
154,460 252.023 -0,780 -0,51%
06 dec 155,380 155,080 154,480
156,580 268.738 +1,560 +1,02%
09 dec 156,660 156,880 154,980
157,540 272.496 +1,800 +1,16%
10 dec 157,360 156,220 155,880
157,360 371.837 -0,660 -0,42%
11 dec 156,360 156,300 155,440
156,860 176.781 +0,080 +0,05%
12 dec 156,360 159,960 156,360
159,960 179.172 +3,660 +2,34%
13 dec 159,200 160,160 158,800
160,800 241.791 +0,200 +0,13%
16 dec 159,860 157,880 157,660
160,160 193.664 -2,280 -1,42%
17 dec 159,900 158,560 158,420
161,000 257.295 +0,680 +0,43%
18 dec 158,280 158,880 158,220
159,980 192.981 +0,320 +0,20%
19 dec 158,580 156,540 156,540
159,000 385.337 -2,340 -1,47%
20 dec 155,920 154,800 152,880
156,280 732.829 -1,740 -1,11%
23 dec 154,180 153,860 153,180
154,680 184.452 -0,940 -0,61%
27 dec 153,480 155,160 153,480
155,160 270.287 +1,300 +0,84%
30 dec 154,260 154,460 154,000
155,720 205.953 -0,700 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront