Lanxess

XTR:547040.ETR, DE0005470405
27,590 17:39
-0,280 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,460 25,980 25,000
26,010 359.223 -0,280 -1,07%
04 feb 25,920 26,320 25,670
26,510 192.903 +0,340 +1,31%
05 feb 26,170 26,020 25,220
26,430 357.834 -0,300 -1,14%
06 feb 26,200 27,870 26,160
27,870 560.071 +1,850 +7,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront