Lanxess

XTR:547040.ETR, DE0005470405
27,590 17:39
-0,280 (-1,00%)

maart 2025 (DTB / LXS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11,000
21 mrt
Put
LXS
14,000
21 mrt
Put
LXS
15,000
21 mrt
Put
LXS
16,000
21 mrt
Put
LXS
17,800
21 mrt
Put
LXS
18,000
21 mrt
Put
LXS
19,000
21 mrt
Put
LXS
19,800
21 mrt
Put
LXS
20,000
21 mrt
Put
LXS
20,500
21 mrt
Put
LXS
21,500
21 mrt
Put
LXS
22,000
21 mrt
0,150
Put
LXS
22,500
21 mrt
Put
LXS
Call
LXS
4,980
237
5,550
233
23,000
21 mrt
Put
LXS
Call
LXS
3,960
10
4,750
10
24,000
21 mrt
0,400
2,260
Put
LXS
Call
LXS
0,510
3,880
10
25,000
21 mrt
Put
LXS
Call
LXS
25,500
21 mrt
Call
LXS
26,000
21 mrt
Put
LXS
Call
LXS
26,500
21 mrt
Put
LXS
Call
LXS
0,400
27,000
21 mrt
Call
LXS
1,820
138
2,120
10
27,500
21 mrt
Call
LXS
28,000
21 mrt
Put
LXS
Call
LXS
1,340
117
1,640
10
28,500
21 mrt
Call
LXS
30,000
21 mrt
2,840
160
3,230
226
Put
LXS
Call
LXS
32,000
21 mrt
Call
LXS
34,000
21 mrt
36,000
21 mrt
7,500
10
8,950
10
Put
LXS
Call
LXS
0,010
181
38,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront