MTU Aero Engines

XTR:A0D9PT.ETR, DE000A0D9PT0
+ MTU Aero Engines op mijn watchlist
337,800 17:35
-5,900 (-1,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 281,500 286,100 281,500
286,400 146.121 +6,100 +2,18%
02 okt 285,500 282,600 280,100
286,500 122.024 -3,500 -1,22%
03 okt 283,000 283,000 281,700
285,200 92.588 +0,400 +0,14%
04 okt 282,500 284,200 281,500
285,400 112.260 +1,200 +0,42%
07 okt 285,100 282,400 281,100
285,600 62.439 -1,800 -0,63%
08 okt 284,600 285,200 282,200
285,500 112.298 +2,800 +0,99%
09 okt 287,200 286,000 283,900
287,500 115.898 +0,800 +0,28%
10 okt 284,900 284,900 283,800
288,400 72.134 -1,100 -0,38%
11 okt 285,500 286,000 282,400
287,300 154.527 +1,100 +0,39%
14 okt 287,300 289,600 287,300
289,900 104.918 +3,600 +1,26%
15 okt 293,100 303,900 293,000
308,300 308.871 +14,300 +4,94%
16 okt 302,900 308,800 302,600
308,800 183.208 +4,900 +1,61%
17 okt 309,000 312,700 308,400
313,200 100.491 +3,900 +1,26%
18 okt 311,100 311,000 309,200
312,200 123.795 -1,700 -0,54%
21 okt 310,500 309,500 309,300
312,500 107.354 -1,500 -0,48%
22 okt 309,300 310,500 308,800
312,200 108.948 +1,000 +0,32%
23 okt 308,800 308,200 307,500
311,700 110.940 -2,300 -0,74%
24 okt 312,300 312,600 309,200
314,800 144.507 +4,400 +1,43%
25 okt 313,300 309,000 309,000
314,000 87.850 -3,600 -1,15%
28 okt 309,800 307,200 306,400
312,000 73.431 -1,800 -0,58%
29 okt 309,100 305,900 305,500
310,400 84.154 -1,300 -0,42%
30 okt 305,400 306,000 303,900
307,500 79.054 +0,100 +0,03%
31 okt 299,100 300,700 296,000
303,600 145.392 -5,300 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront