MTU Aero Engines

XTR:A0D9PT.ETR, DE000A0D9PT0
+ MTU Aero Engines op mijn watchlist
326,500 17:36
-11,000 (-3,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 271,000 266,400 266,200
271,000 82.890 -3,600 -1,33%
03 sep 267,400 265,100 264,700
269,900 67.147 -1,300 -0,49%
04 sep 261,400 267,100 260,100
267,100 74.302 +2,000 +0,75%
05 sep 266,600 265,500 262,100
267,000 69.382 -1,600 -0,60%
06 sep 264,800 267,500 264,700
273,400 92.240 +2,000 +0,75%
09 sep 268,000 270,300 267,300
271,000 58.579 +2,800 +1,05%
10 sep 270,000 272,700 269,700
274,100 46.463 +2,400 +0,89%
11 sep 274,300 272,900 270,400
275,300 107.005 +0,200 +0,07%
12 sep 274,600 275,400 274,400
276,700 86.317 +2,500 +0,92%
13 sep 275,700 279,200 274,500
279,900 78.206 +3,800 +1,38%
16 sep 272,000 276,400 269,200
279,300 121.262 -2,800 -1,00%
17 sep 277,600 269,700 269,100
278,700 105.558 -6,700 -2,42%
18 sep 269,200 270,300 269,200
273,400 84.130 +0,600 +0,22%
19 sep 271,400 276,300 270,000
278,000 86.033 +6,000 +2,22%
20 sep 278,300 278,500 277,300
280,000 213.346 +2,200 +0,80%
23 sep 279,900 280,200 277,600
280,300 55.103 +1,700 +0,61%
24 sep 280,500 282,700 277,800
283,500 78.996 +2,500 +0,89%
25 sep 282,200 282,500 281,300
283,600 68.935 -0,200 -0,07%
26 sep 284,400 284,600 282,500
285,100 83.392 +2,100 +0,74%
27 sep 284,900 281,100 280,500
285,300 117.636 -3,500 -1,23%
30 sep 280,600 280,000 277,200
281,100 124.652 -1,100 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront