GRENKE AG

XTR:A161N3.ETR, DE000A161N30
16,160 17:35
-0,280 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,480 16,560 16,060
16,640 111.899 -0,300 -1,78%
04 feb 16,660 16,400 16,340
16,660 58.102 -0,160 -0,97%
05 feb 16,400 16,320 16,260
16,440 43.822 -0,080 -0,49%
06 feb 16,320 16,440 16,280
16,660 152.274 +0,120 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront