GRENKE AG

XTR:A161N3.ETR, DE000A161N30
+ GRENKE AG op mijn watchlist
16,160 17:35
-0,280 (-1,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,660 16,040 15,660
16,040 90.314 +0,620 +4,02%
03 jan 16,200 15,760 15,740
16,200 54.197 -0,280 -1,75%
06 jan 15,900 16,640 15,900
16,640 57.258 +0,880 +5,58%
07 jan 16,680 16,340 16,180
16,680 91.287 -0,300 -1,80%
08 jan 17,340 16,840 16,520
17,620 339.446 +0,500 +3,06%
09 jan 17,140 16,980 16,840
17,200 156.081 +0,140 +0,83%
10 jan 17,000 16,740 16,720
17,200 99.027 -0,240 -1,41%
13 jan 16,640 16,600 16,500
16,740 56.532 -0,140 -0,84%
14 jan 16,820 16,600 16,560
16,900 48.972 0,000 0,00%
15 jan 16,700 17,220 16,660
17,220 47.087 +0,620 +3,73%
16 jan 17,360 16,660 16,600
17,440 105.519 -0,560 -3,25%
17 jan 16,700 16,740 16,600
16,940 44.675 +0,080 +0,48%
20 jan 16,780 16,820 16,640
17,060 29.226 +0,080 +0,48%
21 jan 16,760 16,780 16,620
16,860 33.727 -0,040 -0,24%
22 jan 16,940 16,700 16,700
16,960 24.587 -0,080 -0,48%
23 jan 16,800 16,600 16,440
16,800 88.863 -0,100 -0,60%
24 jan 16,800 16,940 16,680
17,020 32.347 +0,340 +2,05%
27 jan 16,800 16,620 16,600
16,800 39.526 -0,320 -1,89%
28 jan 16,760 17,040 16,640
17,400 113.716 +0,420 +2,53%
29 jan 17,120 16,860 16,840
17,140 60.682 -0,180 -1,06%
30 jan 16,740 17,080 16,660
17,300 183.529 +0,220 +1,30%
31 jan 17,200 16,860 16,840
17,260 147.080 -0,220 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront