GRENKE AG

XTR:A161N3.ETR, DE000A161N30
+ GRENKE AG op mijn watchlist
16,160 17:35
-0,280 (-1,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,480 15,340 15,340
15,620 111.938 -0,180 -1,16%
03 dec 15,380 15,300 15,140
15,420 69.639 -0,040 -0,26%
04 dec 15,340 15,380 15,280
15,640 66.456 +0,080 +0,52%
05 dec 15,460 15,300 15,300
15,660 49.398 -0,080 -0,52%
06 dec 15,480 15,660 15,300
15,700 69.978 +0,360 +2,35%
09 dec 15,600 15,720 15,600
15,800 62.204 +0,060 +0,38%
10 dec 15,600 15,560 15,440
15,620 69.983 -0,160 -1,02%
11 dec 15,500 15,820 15,440
15,880 89.594 +0,260 +1,67%
12 dec 15,800 15,720 15,620
15,920 60.842 -0,100 -0,63%
13 dec 15,760 15,720 15,720
15,960 66.349 0,000 0,00%
16 dec 15,760 15,640 15,480
15,800 74.170 -0,080 -0,51%
17 dec 15,580 15,520 15,220
15,600 85.267 -0,120 -0,77%
18 dec 15,700 15,500 15,420
15,700 63.461 -0,020 -0,13%
19 dec 15,260 15,080 15,020
15,340 87.168 -0,420 -2,71%
20 dec 14,920 15,260 14,860
15,280 81.721 +0,180 +1,19%
23 dec 15,200 15,360 15,080
15,440 91.868 +0,100 +0,66%
27 dec 15,400 15,500 15,400
15,820 98.262 +0,140 +0,91%
30 dec 15,400 15,420 15,380
15,500 20.785 -0,080 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront