ADTRAN NETWORKS SE

XTR:510300.ETR, DE0005103006
+ ADTRAN NETWORKS SE op mijn watchlist
20,050 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,980 20,000 19,960
20,050 24.645 +0,040 +0,20%
03 jan 19,940 20,000 19,940
20,000 2.668 0,000 0,00%
06 jan 19,980 20,000 19,980
20,000 4.221 0,000 0,00%
07 jan 20,000 20,050 20,000
20,100 7.841 +0,050 +0,25%
08 jan 20,050 20,000 20,000
20,050 2.847 -0,050 -0,25%
09 jan 20,000 20,050 20,000
20,050 3.168 +0,050 +0,25%
10 jan 20,000 20,050 20,000
20,050 1.415 0,000 0,00%
13 jan 20,000 20,050 20,000
20,050 1.625 0,000 0,00%
14 jan 20,050 20,000 20,000
20,050 10.453 -0,050 -0,25%
15 jan 20,150 20,050 19,940
20,150 5.654 +0,050 +0,25%
16 jan 20,050 20,050 20,000
20,100 5.491 0,000 0,00%
17 jan 20,050 20,050 20,050
20,050 1.191 0,000 0,00%
20 jan 20,050 20,000 20,000
20,050 2.233 -0,050 -0,25%
21 jan 20,050 20,050 20,000
20,100 4.166 +0,050 +0,25%
22 jan 20,050 20,050 20,000
20,100 16.764 0,000 0,00%
23 jan 20,050 20,050 20,000
20,100 9.792 0,000 0,00%
24 jan 20,050 20,050 20,000
20,050 13.802 0,000 0,00%
27 jan 20,000 20,050 19,980
20,050 14.801 0,000 0,00%
28 jan 20,000 20,050 20,000
20,050 13.257 0,000 0,00%
29 jan 20,050 20,050 20,000
20,050 3.358 0,000 0,00%
30 jan 20,000 20,050 20,000
20,050 2.420 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront