ADTRAN NETWORKS SE

XTR:510300.ETR, DE0005103006
+ ADTRAN NETWORKS SE op mijn watchlist
20,050 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,860 19,840 19,800
19,900 31.515 -0,020 -0,10%
03 dec 19,860 19,900 19,820
19,900 17.026 +0,060 +0,30%
04 dec 19,880 19,900 19,840
19,900 16.326 0,000 0,00%
05 dec 19,840 19,900 19,840
19,900 16.754 0,000 0,00%
06 dec 19,840 19,840 19,820
19,900 19.868 -0,060 -0,30%
09 dec 19,840 19,900 19,800
19,900 8.708 +0,060 +0,30%
10 dec 19,900 19,880 19,860
19,920 4.908 -0,020 -0,10%
11 dec 19,840 19,900 19,840
19,900 5.079 +0,020 +0,10%
12 dec 19,880 19,900 19,880
19,900 1.446 0,000 0,00%
13 dec 19,880 19,920 19,880
19,940 4.351 +0,020 +0,10%
16 dec 19,920 19,900 19,880
19,920 4.072 -0,020 -0,10%
17 dec 19,900 19,900 19,880
19,920 4.108 0,000 0,00%
18 dec 19,920 19,940 19,880
19,940 1.683 +0,040 +0,20%
19 dec 19,900 19,920 19,880
19,920 1.606 -0,020 -0,10%
20 dec 19,900 19,940 19,820
19,940 16.263 +0,020 +0,10%
23 dec 20,000 19,960 19,920
20,000 5.513 +0,020 +0,10%
27 dec 19,940 19,940 19,900
19,940 6.920 -0,020 -0,10%
30 dec 19,900 19,960 19,900
19,960 5.223 +0,020 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront