ADTRAN NETWORKS SE

XTR:510300.ETR, DE0005103006
+ ADTRAN NETWORKS SE op mijn watchlist
20,100 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,600 19,580 19,560
19,600 1.724 +0,020 +0,10%
04 nov 19,600 19,620 19,520
19,620 4.730 +0,040 +0,20%
05 nov 19,620 19,660 19,600
19,660 5.951 +0,040 +0,20%
06 nov 19,600 19,660 19,580
19,660 7.138 0,000 0,00%
07 nov 19,660 19,700 19,600
19,700 12.761 +0,040 +0,20%
08 nov 19,620 19,680 19,600
19,780 11.917 -0,020 -0,10%
11 nov 19,680 19,680 19,600
19,700 15.327 0,000 0,00%
12 nov 19,620 19,700 19,620
19,700 4.067 +0,020 +0,10%
13 nov 19,680 19,680 19,680
19,720 7.311 -0,020 -0,10%
14 nov 19,680 19,700 19,640
19,720 15.116 +0,020 +0,10%
15 nov 19,800 19,680 19,680
19,800 4.794 -0,020 -0,10%
18 nov 19,680 19,800 19,680
19,800 1.963 +0,120 +0,61%
19 nov 19,700 19,780 19,700
19,800 12.206 -0,020 -0,10%
20 nov 19,740 19,780 19,740
19,780 1.345 0,000 0,00%
21 nov 19,740 19,800 19,740
19,800 2.859 +0,020 +0,10%
22 nov 19,740 19,800 19,740
19,800 5.798 0,000 0,00%
25 nov 19,760 19,660 19,660
19,800 32.230 -0,140 -0,71%
26 nov 19,780 19,820 19,780
19,820 2.802 +0,160 +0,81%
27 nov 19,800 19,860 19,780
19,860 9.973 +0,040 +0,20%
28 nov 19,840 19,880 19,800
19,880 1.312 +0,020 +0,10%
29 nov 19,820 19,860 19,820
19,880 8.170 -0,020 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront