1&1 AG

XTR:554550.ETR, DE0005545503
+ 1&1 AG op mijn watchlist
12,240 17:35
+0,060 (+0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,560 11,880 11,800
12,560 113.645 -0,720 -5,71%
03 jan 11,860 11,800 11,780
12,000 79.977 -0,080 -0,67%
06 jan 11,800 11,860 11,660
12,100 67.393 +0,060 +0,51%
07 jan 11,960 12,160 11,960
12,620 89.176 +0,300 +2,53%
08 jan 12,000 11,860 11,680
12,080 78.219 -0,300 -2,47%
09 jan 11,860 11,920 11,760
11,980 34.591 +0,060 +0,51%
10 jan 11,920 11,680 11,640
12,140 73.028 -0,240 -2,01%
13 jan 11,720 11,340 11,300
11,720 57.813 -0,340 -2,91%
14 jan 11,260 11,100 11,100
11,340 50.403 -0,240 -2,12%
15 jan 11,100 11,320 11,100
11,560 44.457 +0,220 +1,98%
16 jan 11,420 11,520 11,420
11,620 57.531 +0,200 +1,77%
17 jan 11,560 11,480 11,480
11,840 55.545 -0,040 -0,35%
20 jan 11,480 11,520 11,480
11,640 25.252 +0,040 +0,35%
21 jan 11,460 11,440 11,400
11,520 27.902 -0,080 -0,69%
22 jan 11,440 11,300 11,300
11,540 64.876 -0,140 -1,22%
23 jan 11,360 11,180 11,120
11,400 65.504 -0,120 -1,06%
24 jan 11,200 11,320 11,160
11,460 36.941 +0,140 +1,25%
27 jan 11,180 11,440 11,180
11,500 34.299 +0,120 +1,06%
28 jan 11,520 11,640 11,380
11,780 41.665 +0,200 +1,75%
29 jan 11,720 11,700 11,600
11,720 37.320 +0,060 +0,52%
30 jan 11,740 12,240 11,740
12,280 86.355 +0,540 +4,62%
31 jan 12,320 12,220 12,160
12,460 78.943 -0,020 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront