1&1 AG

XTR:554550.ETR, DE0005545503
+ 1&1 AG op mijn watchlist
12,240 17:35
+0,060 (+0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,920 11,720 11,580
11,940 46.339 -0,180 -1,51%
03 dec 11,680 11,520 11,520
11,840 55.428 -0,200 -1,71%
04 dec 11,560 11,780 11,500
11,860 43.188 +0,260 +2,26%
05 dec 11,720 12,120 11,720
12,160 54.910 +0,340 +2,89%
06 dec 12,200 12,140 12,000
12,280 53.510 +0,020 +0,17%
09 dec 12,440 12,640 12,200
12,840 94.478 +0,500 +4,12%
10 dec 12,700 12,840 12,620
12,980 50.302 +0,200 +1,58%
11 dec 12,840 12,680 12,680
12,940 50.842 -0,160 -1,25%
12 dec 12,620 12,360 12,360
12,740 71.176 -0,320 -2,52%
13 dec 12,300 12,120 12,100
12,480 26.534 -0,240 -1,94%
16 dec 11,820 12,080 11,760
12,120 81.835 -0,040 -0,33%
17 dec 11,980 11,640 11,600
12,060 77.060 -0,440 -3,64%
18 dec 11,640 11,540 11,440
11,700 61.962 -0,100 -0,86%
19 dec 11,440 11,380 11,300
11,440 71.058 -0,160 -1,39%
20 dec 11,300 11,320 11,140
11,340 311.905 -0,060 -0,53%
23 dec 11,360 11,460 11,160
11,460 110.840 +0,140 +1,24%
27 dec 11,400 12,020 11,400
12,060 155.821 +0,560 +4,89%
30 dec 12,000 12,600 11,980
12,600 274.689 +0,580 +4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront