LPKF LASER & ELECTRONICS SE

XTR:645000.ETR, DE0006450000
9,270 17:41
+0,620 (+7,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,400 8,350 8,210
8,400 16.532 -0,050 -0,60%
04 feb 8,300 8,360 8,280
8,360 5.747 +0,010 +0,12%
05 feb 8,400 8,330 8,270
8,430 19.258 -0,030 -0,36%
06 feb 8,330 8,650 8,280
8,650 10.300 +0,320 +3,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront