NEMETSCHEK SE

XTR:645290.ETR, DE0006452907
120,000 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 113,700 115,800 113,200
116,200 45.879 -0,100 -0,09%
04 feb 116,200 117,500 115,700
117,700 44.800 +1,700 +1,47%
05 feb 116,800 119,300 116,500
119,300 70.698 +1,800 +1,53%
06 feb 119,900 120,000 118,600
120,200 86.603 +0,700 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront