PNE AG

XTR:A0JBPG.ETR, DE000A0JBPG2
+ PNE AG op mijn watchlist
14,180 17:35
-0,100 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,500 13,200 13,080
13,500 90.378 +0,020 +0,15%
04 mrt 13,240 13,060 13,020
13,240 123.608 -0,140 -1,06%
05 mrt 13,240 13,500 13,220
13,500 96.569 +0,440 +3,37%
06 mrt 13,580 13,500 13,480
13,660 85.171 0,000 0,00%
07 mrt 13,500 13,400 13,240
13,500 156.721 -0,100 -0,74%
10 mrt 13,200 13,220 13,200
13,400 52.471 -0,180 -1,34%
11 mrt 13,200 13,200 13,160
13,380 58.344 -0,020 -0,15%
12 mrt 13,100 13,280 13,100
13,400 26.091 +0,080 +0,61%
13 mrt 13,200 13,280 13,180
13,320 43.466 0,000 0,00%
14 mrt 13,400 13,700 13,300
13,780 95.333 +0,420 +3,16%
17 mrt 13,740 14,180 13,740
14,300 91.902 +0,480 +3,50%
18 mrt 14,200 14,180 14,100
14,300 108.221 0,000 0,00%
19 mrt 14,120 14,280 14,120
14,280 36.070 +0,100 +0,71%
20 mrt 14,300 14,180 14,040
14,300 47.691 -0,100 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront