PNE AG

XTR:A0JBPG.ETR, DE000A0JBPG2
+ PNE AG op mijn watchlist
14,280 17:35
+0,100 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,140 12,100 11,960
12,140 70.776 -0,040 -0,33%
04 feb 12,100 12,040 11,960
12,100 847.247 -0,060 -0,50%
05 feb 12,000 12,160 12,000
12,220 58.763 +0,120 +1,00%
06 feb 12,140 12,140 12,060
12,260 120.938 -0,020 -0,16%
07 feb 12,260 12,080 12,080
12,260 36.209 -0,060 -0,49%
10 feb 12,200 11,980 11,960
12,200 167.034 -0,100 -0,83%
11 feb 12,120 12,100 12,000
12,140 32.466 +0,120 +1,00%
12 feb 12,160 12,040 12,020
12,200 49.641 -0,060 -0,50%
13 feb 12,180 12,180 12,080
12,240 26.380 +0,140 +1,16%
14 feb 12,100 12,180 12,080
12,220 36.693 0,000 0,00%
17 feb 11,980 12,120 11,920
12,180 73.787 -0,060 -0,49%
18 feb 12,100 12,460 12,100
13,100 129.061 +0,340 +2,81%
19 feb 12,480 12,740 12,360
12,820 74.941 +0,280 +2,25%
20 feb 13,220 12,760 12,620
13,280 127.793 +0,020 +0,16%
21 feb 12,780 12,700 12,600
12,900 113.094 -0,060 -0,47%
24 feb 12,640 12,900 12,640
12,920 27.617 +0,200 +1,57%
25 feb 12,860 12,840 12,800
12,940 118.113 -0,060 -0,47%
26 feb 12,900 13,000 12,900
13,140 48.612 +0,160 +1,25%
27 feb 13,340 13,280 13,060
13,400 82.806 +0,280 +2,15%
28 feb 13,420 13,180 13,140
13,420 205.054 -0,100 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront