PNE AG

XTR:A0JBPG.ETR, DE000A0JBPG2
+ PNE AG op mijn watchlist
14,180 17:35
-0,100 (-0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,060 11,200 11,060
11,240 33.135 +0,120 +1,08%
03 jan 11,140 11,320 11,140
11,400 32.765 +0,120 +1,07%
06 jan 11,060 11,400 11,060
11,660 46.614 +0,080 +0,71%
07 jan 11,500 11,400 11,320
11,500 50.011 0,000 0,00%
08 jan 11,500 11,280 11,200
11,500 103.450 -0,120 -1,05%
09 jan 11,340 11,760 11,320
11,840 94.209 +0,480 +4,26%
10 jan 11,660 11,680 11,660
11,900 50.499 -0,080 -0,68%
13 jan 11,900 11,740 11,600
11,960 42.703 +0,060 +0,51%
14 jan 11,620 11,780 11,620
11,940 57.780 +0,040 +0,34%
15 jan 11,780 12,080 11,780
12,140 36.885 +0,300 +2,55%
16 jan 12,140 12,000 11,920
12,140 26.961 -0,080 -0,66%
17 jan 11,940 12,140 11,900
12,240 95.560 +0,140 +1,17%
20 jan 12,180 12,120 11,940
12,200 18.616 -0,020 -0,16%
21 jan 12,040 12,080 11,940
12,180 81.254 -0,040 -0,33%
22 jan 11,980 12,000 11,940
12,240 108.952 -0,080 -0,66%
23 jan 12,120 11,980 11,900
12,160 106.129 -0,020 -0,17%
24 jan 12,060 12,020 11,960
12,080 25.042 +0,040 +0,33%
27 jan 12,020 11,960 11,840
12,060 25.737 -0,060 -0,50%
28 jan 12,060 12,100 11,960
12,260 33.392 +0,140 +1,17%
29 jan 12,040 12,060 12,040
12,200 56.546 -0,040 -0,33%
30 jan 12,100 12,080 11,960
12,100 36.220 +0,020 +0,17%
31 jan 12,000 12,140 11,940
12,240 64.598 +0,060 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront