PNE AG

XTR:A0JBPG.ETR, DE000A0JBPG2
+ PNE AG op mijn watchlist
14,180 17:35
-0,100 (-0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,100 10,940 10,840
11,300 78.738 -0,200 -1,80%
03 dec 10,980 10,960 10,920
11,020 95.442 +0,020 +0,18%
04 dec 11,000 10,920 10,920
11,000 83.604 -0,040 -0,36%
05 dec 10,900 11,000 10,900
11,040 20.640 +0,080 +0,73%
06 dec 11,120 11,200 11,020
11,220 25.388 +0,200 +1,82%
09 dec 11,300 11,080 11,040
11,300 71.204 -0,120 -1,07%
10 dec 11,040 11,120 11,020
11,220 30.153 +0,040 +0,36%
11 dec 11,300 11,120 11,020
11,300 30.742 0,000 0,00%
12 dec 11,000 11,180 11,000
11,200 40.135 +0,060 +0,54%
13 dec 11,280 11,260 11,180
11,360 32.121 +0,080 +0,72%
16 dec 11,280 11,000 10,840
11,280 193.074 -0,260 -2,31%
17 dec 11,000 10,920 10,860
11,000 82.053 -0,080 -0,73%
18 dec 10,940 10,880 10,800
10,940 57.353 -0,040 -0,37%
19 dec 10,860 10,680 10,680
10,860 64.315 -0,200 -1,84%
20 dec 10,600 10,700 10,340
10,800 93.642 +0,020 +0,19%
23 dec 10,700 10,800 10,700
10,840 38.513 +0,100 +0,93%
27 dec 10,860 11,000 10,820
11,000 17.204 +0,200 +1,85%
30 dec 10,920 11,080 10,920
11,160 20.865 +0,080 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront