PNE AG

XTR:A0JBPG.ETR, DE000A0JBPG2
+ PNE AG op mijn watchlist
14,400 17:37
+0,220 (+1,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,980 11,700 11,660
11,980 89.898 -0,180 -1,52%
04 nov 11,780 11,560 11,560
11,780 119.340 -0,140 -1,20%
05 nov 11,500 11,460 11,400
11,600 84.341 -0,100 -0,87%
06 nov 11,400 11,160 11,160
11,400 113.573 -0,300 -2,62%
07 nov 10,980 11,000 10,820
11,180 84.393 -0,160 -1,43%
08 nov 10,980 10,980 10,960
11,060 31.532 -0,020 -0,18%
11 nov 10,980 11,040 10,900
11,080 103.191 +0,060 +0,55%
12 nov 11,200 10,980 10,940
11,200 23.662 -0,060 -0,54%
13 nov 11,000 10,980 10,920
11,120 70.269 0,000 0,00%
14 nov 10,980 11,020 10,920
11,060 44.632 +0,040 +0,36%
15 nov 10,980 11,000 10,860
11,300 58.555 -0,020 -0,18%
18 nov 11,200 11,100 11,000
11,200 15.544 +0,100 +0,91%
19 nov 11,300 10,980 10,800
11,300 66.343 -0,120 -1,08%
20 nov 10,900 10,980 10,900
11,120 56.819 0,000 0,00%
21 nov 10,920 10,920 10,640
10,960 65.038 -0,060 -0,55%
22 nov 10,980 10,980 10,940
11,040 46.846 +0,060 +0,55%
25 nov 10,980 11,220 10,960
11,220 157.714 +0,240 +2,19%
26 nov 11,160 11,000 11,000
11,160 26.070 -0,220 -1,96%
27 nov 11,100 11,100 11,000
11,180 39.847 +0,100 +0,91%
28 nov 11,040 11,120 11,040
11,220 30.275 +0,020 +0,18%
29 nov 11,140 11,140 11,100
11,300 45.527 +0,020 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront