PNE AG

XTR:A0JBPG.ETR, DE000A0JBPG2
+ PNE AG op mijn watchlist
14,400 17:37
+0,220 (+1,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,940 11,760 11,720
11,940 22.433 -0,100 -0,84%
02 okt 11,900 12,100 11,900
12,260 43.329 +0,340 +2,89%
03 okt 12,180 12,380 12,160
12,420 34.398 +0,280 +2,31%
04 okt 12,300 12,200 12,080
12,300 15.785 -0,180 -1,45%
07 okt 12,300 12,140 12,100
12,300 48.115 -0,060 -0,49%
08 okt 12,080 11,980 11,900
12,140 27.102 -0,160 -1,32%
09 okt 12,000 12,120 11,960
12,240 50.319 +0,140 +1,17%
10 okt 12,180 12,020 12,020
12,180 8.408 -0,100 -0,83%
11 okt 12,080 12,000 11,900
12,080 17.878 -0,020 -0,17%
14 okt 12,060 12,000 11,880
12,080 12.092 0,000 0,00%
15 okt 12,200 12,000 11,800
12,200 42.285 0,000 0,00%
16 okt 11,960 12,000 11,900
12,080 21.332 0,000 0,00%
17 okt 12,100 12,100 11,900
12,140 30.339 +0,100 +0,83%
18 okt 12,100 12,100 12,000
12,140 24.916 0,000 0,00%
21 okt 12,140 12,000 11,980
12,140 65.338 -0,100 -0,83%
22 okt 12,180 12,000 11,900
12,200 33.940 0,000 0,00%
23 okt 11,900 11,900 11,900
12,160 38.520 -0,100 -0,83%
24 okt 11,980 12,000 11,940
12,140 34.892 +0,100 +0,84%
25 okt 11,900 11,940 11,900
12,080 43.368 -0,060 -0,50%
28 okt 11,900 11,960 11,900
12,000 26.240 +0,020 +0,17%
29 okt 12,160 11,960 11,900
12,160 30.652 0,000 0,00%
30 okt 11,900 12,040 11,900
12,080 53.047 +0,080 +0,67%
31 okt 11,900 11,880 11,880
12,000 47.583 -0,160 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront