PNE AG

XTR:A0JBPG.ETR, DE000A0JBPG2
+ PNE AG op mijn watchlist
14,400 17:37
+0,220 (+1,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,180 12,760 12,700
13,260 44.972 -0,160 -1,24%
03 sep 12,700 11,880 11,880
12,820 140.167 -0,880 -6,90%
04 sep 11,620 11,440 10,720
11,880 126.648 -0,440 -3,70%
05 sep 11,540 11,680 11,440
11,880 79.731 +0,240 +2,10%
06 sep 11,860 11,380 11,100
11,860 76.496 -0,300 -2,57%
09 sep 11,340 11,360 11,300
11,400 44.802 -0,020 -0,18%
10 sep 11,320 10,880 10,840
11,420 58.752 -0,480 -4,23%
11 sep 10,760 11,160 10,620
11,280 126.135 +0,280 +2,57%
12 sep 11,480 11,180 11,160
11,480 56.529 +0,020 +0,18%
13 sep 11,320 11,760 11,320
11,880 18.154 +0,580 +5,19%
16 sep 11,860 11,540 11,520
12,100 43.579 -0,220 -1,87%
17 sep 11,500 11,660 11,500
11,740 33.933 +0,120 +1,04%
18 sep 12,040 11,700 11,580
12,040 32.184 +0,040 +0,34%
19 sep 11,740 11,720 11,700
11,980 17.350 +0,020 +0,17%
20 sep 11,700 11,580 11,140
11,700 76.824 -0,140 -1,19%
23 sep 11,580 11,400 11,280
11,580 33.300 -0,180 -1,55%
24 sep 11,400 11,400 11,300
11,560 31.131 0,000 0,00%
25 sep 11,380 11,380 11,340
11,460 22.480 -0,020 -0,18%
26 sep 11,420 11,760 11,420
11,840 60.743 +0,380 +3,34%
27 sep 11,460 11,760 11,460
12,000 26.490 0,000 0,00%
30 sep 11,900 11,860 11,740
11,900 36.710 +0,100 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront