PNE AG

XTR:A0JBPG.ETR, DE000A0JBPG2
+ PNE AG op mijn watchlist
14,240 17:35
+0,060 (+0,42%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 14,680 14,600 14,520
14,800 27.788 -0,100 -0,68%
02 aug 14,640 14,580 14,420
14,740 35.266 -0,020 -0,14%
05 aug 14,200 14,120 14,000
14,340 71.501 -0,460 -3,16%
06 aug 14,200 14,280 14,200
14,340 37.488 +0,160 +1,13%
07 aug 14,440 14,400 14,300
14,460 71.069 +0,120 +0,84%
08 aug 14,480 14,380 14,220
14,480 31.101 -0,020 -0,14%
09 aug 14,300 14,360 14,220
14,480 23.000 -0,020 -0,14%
12 aug 14,440 14,300 14,300
14,500 37.871 -0,060 -0,42%
13 aug 14,200 14,380 14,200
14,420 47.297 +0,080 +0,56%
14 aug 14,020 14,180 14,020
14,420 81.573 -0,200 -1,39%
15 aug 14,100 14,040 13,900
14,200 81.505 -0,140 -0,99%
16 aug 14,260 14,000 13,800
14,260 63.618 -0,040 -0,28%
19 aug 14,020 13,160 13,000
14,020 170.143 -0,840 -6,00%
20 aug 13,200 12,940 12,720
13,200 163.413 -0,220 -1,67%
21 aug 12,940 12,780 12,740
12,940 84.177 -0,160 -1,24%
22 aug 12,740 12,180 11,920
12,860 180.562 -0,600 -4,69%
23 aug 11,980 12,140 11,680
12,180 155.231 -0,040 -0,33%
26 aug 12,400 12,680 12,320
12,700 131.827 +0,540 +4,45%
27 aug 12,760 12,600 12,540
12,980 85.269 -0,080 -0,63%
28 aug 12,420 12,600 12,400
12,780 66.531 0,000 0,00%
29 aug 12,500 12,880 12,500
12,960 47.205 +0,280 +2,22%
30 aug 12,660 12,920 12,660
12,940 81.339 +0,040 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront