PNE AG

XTR:A0JBPG.ETR, DE000A0JBPG2
+ PNE AG op mijn watchlist
14,120 17:35
-0,040 (-0,28%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,720 13,640 13,600
13,720 37.911 +0,060 +0,44%
02 jul 13,600 13,440 13,400
13,600 40.633 -0,200 -1,47%
03 jul 13,400 13,540 13,340
13,580 41.259 +0,100 +0,74%
04 jul 13,700 13,640 13,540
13,700 13.696 +0,100 +0,74%
05 jul 13,520 13,560 13,460
13,660 42.500 -0,080 -0,59%
08 jul 13,680 13,520 13,520
13,680 17.015 -0,040 -0,29%
09 jul 13,520 13,480 13,480
13,560 14.754 -0,040 -0,30%
10 jul 13,520 13,580 13,460
13,600 43.769 +0,100 +0,74%
11 jul 13,500 13,800 13,460
13,800 30.537 +0,220 +1,62%
12 jul 13,840 13,760 13,740
13,840 12.499 -0,040 -0,29%
15 jul 13,900 13,440 13,440
13,900 18.005 -0,320 -2,33%
16 jul 13,400 13,540 13,340
13,560 28.023 +0,100 +0,74%
17 jul 13,440 13,540 13,440
13,580 40.393 0,000 0,00%
18 jul 13,600 13,600 13,500
13,660 28.379 +0,060 +0,44%
19 jul 13,660 13,720 13,460
13,740 18.273 +0,120 +0,88%
22 jul 13,820 13,840 13,660
13,900 40.045 +0,120 +0,87%
23 jul 13,940 13,900 13,880
13,940 11.580 +0,060 +0,43%
24 jul 14,000 14,100 13,900
14,100 32.992 +0,200 +1,44%
25 jul 14,020 14,180 13,980
14,200 29.369 +0,080 +0,57%
26 jul 14,260 14,460 14,240
14,500 28.822 +0,280 +1,97%
29 jul 14,600 14,540 14,500
14,680 52.692 +0,080 +0,55%
30 jul 14,620 14,560 14,380
14,640 49.114 +0,020 +0,14%
31 jul 14,500 14,700 14,500
14,780 32.768 +0,140 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront