STRATEC SE

XTR:STRA55.ETR, DE000STRA555
35,700 17:36
-0,500 (-1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,500 35,250 34,200
35,750 12.499 -0,250 -0,70%
04 feb 34,600 35,700 34,600
35,900 13.367 +0,450 +1,28%
05 feb 35,700 36,600 35,600
37,400 16.856 +0,900 +2,52%
06 feb 35,950 36,200 35,850
36,900 5.602 -0,400 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront