PATRIZIA SE

XTR:PAT1AG.ETR, DE000PAT1AG3
7,690 17:35
-0,120 (-1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,830 7,770 7,710
7,860 22.098 -0,300 -3,72%
04 feb 7,740 7,690 7,630
7,740 24.231 -0,080 -1,03%
05 feb 7,720 7,700 7,670
7,790 36.015 +0,010 +0,13%
06 feb 7,700 7,810 7,670
7,810 11.327 +0,110 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront