KWS SAAT SE & CO. KGAA

XTR:707400.ETR, DE0007074007
+ KWS SAAT SE & CO. KGAA op mijn watchlist
59,900 17:35
+0,300 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,400 59,200 58,800
60,400 10.739 -1,500 -2,47%
04 feb 59,500 59,000 58,000
59,500 18.750 -0,200 -0,34%
05 feb 58,000 58,900 57,700
59,200 8.024 -0,100 -0,17%
06 feb 59,500 59,400 58,800
59,500 6.878 +0,500 +0,85%
07 feb 61,000 59,300 58,900
61,000 15.115 -0,100 -0,17%
10 feb 58,900 59,600 58,700
59,800 8.270 +0,300 +0,51%
11 feb 59,700 59,900 59,300
60,600 12.513 +0,300 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront