KWS SAAT SE & CO. KGAA

XTR:707400.ETR, DE0007074007
+ KWS SAAT SE & CO. KGAA op mijn watchlist
59,300 17:41
-0,100 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 59,600 60,000 58,300
60,400 12.583 +1,200 +2,04%
03 jan 60,200 58,800 58,600
60,200 5.579 -1,200 -2,00%
06 jan 58,700 58,100 57,700
58,900 4.731 -0,700 -1,19%
07 jan 58,000 57,200 57,200
58,400 19.169 -0,900 -1,55%
08 jan 56,600 58,000 56,600
58,300 15.710 +0,800 +1,40%
09 jan 58,100 58,300 57,900
58,600 7.142 +0,300 +0,52%
10 jan 57,900 57,400 57,200
58,700 14.986 -0,900 -1,54%
13 jan 57,600 57,200 57,100
57,700 10.777 -0,200 -0,35%
14 jan 56,200 57,500 56,100
57,900 12.285 +0,300 +0,52%
15 jan 57,500 58,500 57,300
58,800 8.873 +1,000 +1,74%
16 jan 58,500 59,300 58,200
59,700 9.774 +0,800 +1,37%
17 jan 58,400 58,900 58,400
59,900 15.336 -0,400 -0,67%
20 jan 58,900 59,700 58,500
60,200 11.918 +0,800 +1,36%
21 jan 59,900 59,900 59,600
60,300 14.330 +0,200 +0,34%
22 jan 60,500 59,400 59,300
60,500 6.581 -0,500 -0,83%
23 jan 60,400 59,300 59,000
60,400 19.679 -0,100 -0,17%
24 jan 59,700 58,500 58,400
59,700 9.926 -0,800 -1,35%
27 jan 57,900 59,100 57,900
59,200 13.382 +0,600 +1,03%
28 jan 59,000 59,400 58,600
59,700 11.703 +0,300 +0,51%
29 jan 59,500 60,000 59,000
60,200 10.612 +0,600 +1,01%
30 jan 60,000 61,000 59,800
61,000 8.910 +1,000 +1,67%
31 jan 61,000 60,700 60,500
61,100 10.162 -0,300 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront