Amadeus Fire AG

XTR:509310.ETR, DE0005093108
+ Amadeus Fire AG op mijn watchlist
76,900 17:35
-3,500 (-4,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 78,200 78,200 77,700
78,800 13.554 -0,600 -0,76%
04 feb 78,000 78,400 78,000
79,000 5.222 +0,200 +0,26%
05 feb 78,000 79,100 77,900
79,100 5.588 +0,700 +0,89%
06 feb 79,000 81,000 79,000
81,000 10.040 +1,900 +2,40%
07 feb 81,000 78,100 77,800
81,000 8.224 -2,900 -3,58%
10 feb 79,000 79,200 78,000
79,300 21.085 +1,100 +1,41%
11 feb 78,500 76,800 75,200
79,800 35.433 -2,400 -3,03%
12 feb 77,600 76,000 74,000
77,600 25.080 -0,800 -1,04%
13 feb 75,700 76,100 74,800
76,100 9.457 +0,100 +0,13%
14 feb 76,400 76,700 76,000
77,200 14.125 +0,600 +0,79%
17 feb 76,600 77,000 75,600
77,000 18.222 +0,300 +0,39%
18 feb 77,100 75,500 75,500
77,300 15.785 -1,500 -1,95%
19 feb 75,500 76,600 75,000
76,800 10.399 +1,100 +1,46%
20 feb 76,900 76,300 75,700
77,200 45.537 -0,300 -0,39%
21 feb 76,500 77,800 76,500
78,600 3.959 +1,500 +1,97%
24 feb 78,500 78,300 77,700
79,600 11.324 +0,500 +0,64%
25 feb 77,800 77,100 76,900
78,100 11.209 -1,200 -1,53%
26 feb 76,800 78,200 76,800
79,000 10.668 +1,100 +1,43%
27 feb 78,400 77,400 76,600
78,400 15.552 -0,800 -1,02%
28 feb 76,500 76,400 76,000
77,600 245.079 -1,000 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront