Amadeus Fire AG

XTR:509310.ETR, DE0005093108
+ Amadeus Fire AG op mijn watchlist
76,900 17:35
-3,500 (-4,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,500 77,000 76,300
77,400 4.643 +0,900 +1,18%
03 jan 76,900 77,300 76,700
77,300 4.988 +0,300 +0,39%
06 jan 77,500 77,900 76,800
78,100 4.949 +0,600 +0,78%
07 jan 78,700 77,900 77,500
78,700 3.041 0,000 0,00%
08 jan 78,500 77,600 77,300
78,700 7.477 -0,300 -0,39%
09 jan 78,100 78,700 77,500
78,800 9.675 +1,100 +1,42%
10 jan 78,300 78,000 77,700
78,800 4.354 -0,700 -0,89%
13 jan 78,300 77,900 77,500
78,300 4.574 -0,100 -0,13%
14 jan 78,000 77,800 77,800
78,700 3.760 -0,100 -0,13%
15 jan 78,500 79,000 78,000
79,100 3.195 +1,200 +1,54%
16 jan 79,600 78,600 78,100
79,600 2.877 -0,400 -0,51%
17 jan 78,400 78,700 78,200
78,800 2.042 +0,100 +0,13%
20 jan 79,000 80,400 79,000
82,500 13.258 +1,700 +2,16%
21 jan 80,400 79,200 77,700
80,500 13.485 -1,200 -1,49%
22 jan 79,200 78,600 78,400
80,100 4.263 -0,600 -0,76%
23 jan 79,200 78,300 77,500
79,200 24.654 -0,300 -0,38%
24 jan 78,300 78,700 78,300
79,600 4.439 +0,400 +0,51%
27 jan 78,900 79,100 78,100
79,600 2.682 +0,400 +0,51%
28 jan 79,200 80,000 79,200
81,000 5.841 +0,900 +1,14%
29 jan 80,300 78,100 78,100
80,300 5.801 -1,900 -2,38%
30 jan 78,600 79,800 78,100
80,000 11.577 +1,700 +2,18%
31 jan 79,400 78,800 78,500
80,200 3.525 -1,000 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront